LSE, XLBS End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 533.6	CHANGE: 9.20	OPEN: 531.0	HIGH: 533.6	ASK: 0.0	VOLUME: 116
LAST: 533.6	CHG(%): 1.75	PREV: 524.4	LOW: 529.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	562.4	562.4	560.5	562.1	1.8K
28 Aug 25	563.8	564.6	558.4	558.4	643
27 Aug 25	557.6	560.3	557.6	560.3	132
26 Aug 25	557.5	558.3	555.3	557.8	100
25 Aug 25	555.3	562.9	552.7	562.9	57
22 Aug 25	555.3	562.9	552.7	562.9	100
21 Aug 25	550.1	551.3	549.1	551.3	15.5K
20 Aug 25	550.7	550.7	550.5	550.5	100
19 Aug 25	546.4	550.1	544.9	549.2	1.2K
18 Aug 25	552.9	553.3	548.0	548.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.6