LSE, XLCS End of Day and Historical Share Prices [Invesco Markets Plc]

04 Aug 2025

LAST: 96.69	CHANGE: 1.09	OPEN: 96.63	HIGH: 96.87	ASK: 0.00	VOLUME: 3.1K
LAST: 96.69	CHG(%): 1.14	PREV: 95.60	LOW: 95.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	99.31	99.41	99.27	99.41	221
29 Aug 25	99.26	99.82	99.06	99.11	16.4K
28 Aug 25	98.91	99.92	98.91	99.35	3.2K
27 Aug 25	98.86	99.30	98.86	99.06	3.6K
26 Aug 25	99.15	99.40	98.72	98.80	1.5K
25 Aug 25	98.12	99.18	98.07	99.18	2.9K
22 Aug 25	98.12	99.18	98.07	99.18	2.9K
21 Aug 25	98.19	98.52	97.99	98.12	211
20 Aug 25	98.23	98.63	97.29	97.87	282
19 Aug 25	99.21	99.46	98.19	98.19	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.69