LSE, XLGS End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, XLGS: Leverage Shares Public Limited Company

29 Aug 2025

LAST: 0.2140	CHANGE: 0.00	OPEN: 0.2310	HIGH: 0.2310	ASK: 0.3185	VOLUME: 2.4K
LAST: 0.2140	CHG(%): 1.78	PREV: 0.2250	LOW: 0.2250	BID: 0.3153

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2310	0.2310	0.2250	0.2140	2.4K
28 Aug 25	0.2210	0.2210	0.2210	0.2210	2K
27 Aug 25	0.2310	0.2310	0.2250	0.2250	2.4K
26 Aug 25	0.2310	0.2350	0.2310	0.2350	100
25 Aug 25	0.2420	0.2420	0.2420	0.2315	108
22 Aug 25	0.2420	0.2420	0.2420	0.2420	108
21 Aug 25	0.2490	0.2490	0.2490	0.2490	10K
20 Aug 25	0.2510	0.2510	0.2510	0.2510	10K
19 Aug 25	0.2550	0.2550	0.2550	0.2550	10K
18 Aug 25	0.2550	0.2550	0.2550	0.2550	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.24
MA20:	0.25
MA50:	0.25
MA100:	0.28
MA200:	0.29
RSI14:	22.22
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.15
ATR:	0.00
Week High:	0.25
Week Low:	0.22
Month High:	0.27
Month Low:	0.22
Year High:	0.45
Year Low:	0.22
Volatility:	26.08

RECENT SPLITS

Date	Ratio
14 Dec 2021	1-2
26 Jun 2019	1-5