LSE, XLKQ End of Day and Historical Share Prices [Source Markets Public Li]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, XLKQ: Source Markets Public Li

04 Aug 2025

LAST: 58,895	CHANGE: 820.00	OPEN: 58,190	HIGH: 58,940	ASK: 71,087	VOLUME: 2.6K
LAST: 58,895	CHG(%): 1.41	PREV: 58,075	LOW: 57,992	BID: 37,000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	59,340	59,400	58,280	58,510	24.4K
28 Aug 25	58,800	59,370	58,690	59,020	2.6K
27 Aug 25	58,910	59,160	58,640	58,940	4.9K
26 Aug 25	58,500	58,940	57,950	58,545	1.8K
25 Aug 25	57,760	58,720	47,000	58,475	2.9K
22 Aug 25	57,760	58,630	57,700	58,467	3.3K
21 Aug 25	58,240	58,520	56,760	58,045	2.1K
20 Aug 25	58,190	58,365	57,159	57,720	2.7K
19 Aug 25	59,240	59,810	58,600	58,785	2.9K
18 Aug 25	59,200	59,330	59,040	59,120	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: