LSE, XLUP End of Day and Historical Share Prices [Source Markets Public Li]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, XLUP: Invesco Markets PLC

29 Aug 2025

LAST: 44,545	CHANGE: 345.00	OPEN: 44,880	HIGH: 44,880	ASK: 18,769	VOLUME: 110
LAST: 44,545	CHG(%): 0.77	PREV: 44,890	LOW: 44,545	BID: 18,746

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	44,880	44,880	44,545	44,545	110
28 Aug 25	44,982	44,982	44,886	44,890	100
27 Aug 25	45,250	45,255	45,073	45,073	264
26 Aug 25	45,065	45,065	44,832	44,948	1.1K
25 Aug 25	45,615	45,700	45,265	45,333	65
22 Aug 25	45,615	45,700	45,265	45,265	100
21 Aug 25	45,545	45,765	45,510	45,690	148
20 Aug 25	45,405	45,826	45,400	45,540	474
19 Aug 25	44,960	45,177	44,960	45,177	263
18 Aug 25	45,125	45,145	45,030	45,030	971

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	44,957.50
MA10:	45,149.00
MA20:	45,433.57
MA50:	44,292.94
MA100:	43,286.01
MA200:	43,490.09
RSI14:	35.00
WPR14:	-100.00
MTM14:	-645.00
ROC14:	-0.01
ATR:	383.50
Week High:	45,700.00
Week Low:	44,545.00
Month High:	46,955.00
Month Low:	44,545.00
Year High:	46,955.00
Year Low:	36,737.00
Volatility:	4.89