LSE, XLYS End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 769.6	CHANGE: 6.55	OPEN: 769.8	HIGH: 772.1	ASK: 0.0	VOLUME: 33
LAST: 769.6	CHG(%): 0.86	PREV: 763.1	LOW: 767.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	828.2	828.9	819.9	819.9	208
28 Aug 25	827.8	830.2	823.7	824.1	675
27 Aug 25	830.2	830.3	826.6	829.4	100
26 Aug 25	822.3	824.1	820.4	823.2	129
25 Aug 25	804.1	821.3	801.7	822.3	689
22 Aug 25	801.7	821.3	801.7	821.3	18.4K
21 Aug 25	805.0	805.9	799.8	801.1	482
20 Aug 25	810.4	814.9	804.2	805.9	897
19 Aug 25	811.1	820.2	810.0	816.3	9.7K
18 Aug 25	808.8	813.9	807.7	811.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.6