LSE, XMAU End of Day and Historical Share Prices []

31 Jul 2025

LAST: 51.14	CHANGE: 0.55	OPEN: 52.04	HIGH: 52.04	ASK: 0.00	VOLUME: 1
LAST: 51.14	CHG(%): 1.06	PREV: 51.69	LOW: 51.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	53.02	53.02	53.02	52.41	1
28 Aug 25	53.02	53.02	52.64	52.64	100
27 Aug 25	52.59	52.59	52.59	52.59	34
26 Aug 25	52.44	52.44	52.44	52.44	34
25 Aug 25	52.50	52.50	52.50	52.82	34
22 Aug 25	52.50	52.50	52.50	52.82	34
21 Aug 25	52.09	52.09	52.09	52.09	34
20 Aug 25	52.09	52.09	52.09	52.09	34
19 Aug 25	52.48	52.48	52.48	52.48	34
18 Aug 25	52.49	52.49	52.49	52.49	34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.14