LSE, XMES End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Mexico E]

04 Aug 2025

LAST: 6.783	CHANGE: 0.01	OPEN: 6.858	HIGH: 6.858	ASK: 0.000	VOLUME: 37.1K
LAST: 6.783	CHG(%): 0.11	PREV: 6.790	LOW: 6.783	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.085	7.128	7.063	7.078	6.3K
29 Aug 25	7.148	7.148	7.108	7.115	12.5K
28 Aug 25	7.110	7.125	7.100	7.118	16.8K
27 Aug 25	7.028	7.028	6.933	6.979	8.1K
26 Aug 25	7.110	7.110	7.030	7.030	66.2K
25 Aug 25	7.063	7.185	7.035	7.185	7K
22 Aug 25	7.063	7.185	7.035	7.185	7K
21 Aug 25	6.998	7.035	6.980	7.028	30K
20 Aug 25	7.018	7.038	6.993	7.030	13.7K
19 Aug 25	6.983	7.020	6.978	7.015	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.783