LSE, XMEX End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Mexico E]

04 Aug 2025

LAST: 510.5	CHANGE: 1.50	OPEN: 515.5	HIGH: 515.5	ASK: 0.0	VOLUME: 13.5K
LAST: 510.5	CHG(%): 0.29	PREV: 512.0	LOW: 510.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	526.8	526.8	522.5	522.5	20.6K
29 Aug 25	529.5	529.5	525.5	525.5	3.3K
28 Aug 25	526.0	527.3	525.0	527.1	2.5K
27 Aug 25	520.8	521.8	515.8	518.0	21.7K
26 Aug 25	528.5	528.5	521.3	521.4	21.5K
25 Aug 25	525.3	530.5	525.3	530.8	19.5K
22 Aug 25	525.3	530.5	525.3	530.5	18.1K
21 Aug 25	519.5	524.3	519.5	523.6	3.9K
20 Aug 25	519.5	522.0	519.5	521.9	12.1K
19 Aug 25	517.3	520.0	517.3	519.1	14.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

510.5