LSE, XMGA End of Day and Historical Share Prices []

01 Aug 2025

LAST: 7.793	CHANGE: 0.08	OPEN: 7.802	HIGH: 7.802	ASK: 0.000	VOLUME: 1.3K
LAST: 7.793	CHG(%): 1.05	PREV: 7.876	LOW: 7.793	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.823	7.825	7.823	7.825	6.1K
28 Aug 25	7.795	7.795	7.795	7.795	3.4K
27 Aug 25	7.821	7.821	7.821	7.821	516.2K
26 Aug 25	7.766	7.766	7.766	7.766	516.2K
25 Aug 25	7.700	7.700	7.698	7.823	1.4K
22 Aug 25	7.700	7.700	7.698	7.823	1.4K
21 Aug 25	7.759	7.759	7.759	7.759	1.4K
20 Aug 25	7.741	7.741	7.741	7.741	1.4K
19 Aug 25	7.740	7.740	7.740	7.740	1.4K
18 Aug 25	7.708	7.708	7.708	7.708	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.793