LSE, XMID End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Indonesi]

04 Aug 2025

LAST: 1,012	CHANGE: 2.00	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 27
LAST: 1,012	CHG(%): 0.20	PREV: 1,014	LOW: 1,002	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,001	1,006	990	1,001	1.7K
28 Aug 25	1,029	1,029	1,014	1,018	357
27 Aug 25	1,033	1,033	1,013	1,020	28.4K
26 Aug 25	1,040	1,047	1,029	1,034	7.1K
25 Aug 25	1,047	1,064	1,039	1,048	479
22 Aug 25	1,047	1,053	1,039	1,048	476
21 Aug 25	1,061	1,061	1,047	1,050	2
20 Aug 25	1,051	1,054	1,044	1,049	1.2K
19 Aug 25	1,048	1,048	1,031	1,033	3.7K
18 Aug 25	1,051	1,058	1,043	1,047	917

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012