LSE, XMJD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Japan Et]

04 Aug 2025

LAST: 89.89	CHANGE: 1.52	OPEN: 89.38	HIGH: 89.93	ASK: 0.00	VOLUME: 3.7K
LAST: 89.89	CHG(%): 1.72	PREV: 88.37	LOW: 89.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	94.68	94.69	93.80	94.07	58.2K
28 Aug 25	95.39	95.52	95.02	95.22	2.8K
27 Aug 25	93.76	94.06	93.58	94.06	5.3K
26 Aug 25	94.03	94.52	94.03	94.43	4.7K
25 Aug 25	94.63	96.22	94.63	96.16	4.7K
22 Aug 25	94.63	96.08	94.63	96.08	3.7K
21 Aug 25	94.82	94.82	94.60	94.70	17.4K
20 Aug 25	95.74	95.74	95.50	95.53	1.1K
19 Aug 25	96.01	96.52	96.01	96.10	5.4K
18 Aug 25	96.30	96.49	96.30	96.43	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.89