LSE, XMLD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI EM Latam]

01 Aug 2025

LAST: 42.55	CHANGE: 0.19	OPEN: 42.27	HIGH: 42.75	ASK: 0.00	VOLUME: 4.2K
LAST: 42.55	CHG(%): 0.44	PREV: 42.36	LOW: 42.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	45.91	45.91	45.75	45.75	3.7K
29 Aug 25	45.85	45.91	45.85	45.91	582
28 Aug 25	45.94	45.94	45.94	45.94	292
27 Aug 25	44.80	44.80	44.80	44.80	292
26 Aug 25	45.18	45.20	44.73	44.73	292
25 Aug 25	44.95	44.95	44.95	45.46	811
22 Aug 25	44.95	44.95	44.95	45.46	811
21 Aug 25	44.20	44.25	44.18	44.18	1K
20 Aug 25	44.28	44.28	44.28	44.28	136
19 Aug 25	44.26	44.35	44.26	44.26	136

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.55