LSE, XMMD End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Emerging]

04 Aug 2025

LAST: 59.95	CHANGE: 0.69	OPEN: 59.95	HIGH: 60.10	ASK: 0.00	VOLUME: 3.6K
LAST: 59.95	CHG(%): 1.16	PREV: 59.26	LOW: 59.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	61.48	61.48	61.48	61.48	609
28 Aug 25	61.36	61.63	61.36	61.63	108
27 Aug 25	61.19	61.34	61.19	61.34	1.2K
26 Aug 25	61.94	62.03	61.84	61.99	5.2K
25 Aug 25	61.58	61.77	61.58	62.32	2K
22 Aug 25	61.58	61.77	61.58	61.77	1.1K
21 Aug 25	61.11	61.28	61.11	61.28	476
20 Aug 25	61.17	61.18	61.17	61.18	100
19 Aug 25	61.70	61.70	61.52	61.52	407
18 Aug 25	61.85	61.85	61.77	61.77	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.95