LSE, XMOV End of Day and Historical Share Prices []

29 Aug 2025

LAST: 80.68	CHANGE: 0.10	OPEN: 80.53	HIGH: 80.68	ASK: 0.00	VOLUME: 917
LAST: 80.68	CHG(%): 0.12	PREV: 80.78	LOW: 80.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	80.53	80.68	80.53	80.68	917
28 Aug 25	80.68	80.82	80.68	80.78	100
27 Aug 25	80.65	80.65	80.47	80.47	100
26 Aug 25	80.46	81.06	80.46	80.81	100
25 Aug 25	79.59	79.78	79.59	80.57	10
22 Aug 25	79.59	79.78	79.59	79.78	100
21 Aug 25	79.28	79.32	79.14	79.30	100
20 Aug 25	78.67	79.02	78.67	79.02	100
19 Aug 25	80.21	80.21	79.97	79.97	100
18 Aug 25	79.49	79.75	79.49	79.75	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.68