LSE, XMTW End of Day and Historical Share Prices [DB X-Trackers Dbx MSCI Taiwan E]

04 Aug 2025

LAST: 5,850	CHANGE: 26.50	OPEN: 5,831	HIGH: 5,850	ASK: 0	VOLUME: 497
LAST: 5,850	CHG(%): 0.46	PREV: 5,824	LOW: 5,830	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5,734	5,734	5,721	5,721	141
01 Sep 25	5,729	5,729	5,729	5,729	300
29 Aug 25	5,799	5,799	5,799	5,799	300
28 Aug 25	5,836	5,877	5,836	5,865	163
27 Aug 25	5,854	5,870	5,854	5,870	100
26 Aug 25	5,856	5,856	5,856	5,856	141.5K
25 Aug 25	5,761	5,857	5,761	5,842	141.5K
22 Aug 25	5,761	5,857	5,761	5,857	16.5K
21 Aug 25	5,778	5,785	5,758	5,785	1.6K
20 Aug 25	5,733	5,767	5,732	5,761	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,850