LSE, XNID End of Day and Historical Share Prices [DB X-Trackers Dbx CNX Nifty Uci]

04 Aug 2025

LAST: 269.0	CHANGE: 1.48	OPEN: 270.4	HIGH: 270.7	ASK: 0.0	VOLUME: 93
LAST: 269.0	CHG(%): 0.55	PREV: 270.5	LOW: 269.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	266.0	266.0	266.0	266.0	100
28 Aug 25	268.1	269.0	268.1	269.0	146
27 Aug 25	268.8	269.5	268.8	269.5	100
26 Aug 25	270.2	270.2	269.5	269.5	100
25 Aug 25	273.8	273.8	273.8	274.0	45
22 Aug 25	273.8	273.8	273.8	273.8	745
21 Aug 25	276.2	276.9	275.1	275.1	100
20 Aug 25	275.7	275.7	275.7	275.7	5.4K
19 Aug 25	275.0	275.2	274.9	274.9	875
18 Aug 25	273.7	273.7	273.7	273.7	58

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.0