LSE, XNIF End of Day and Historical Share Prices [DB X-Trackers Dbx CNX Nifty Uci]

04 Aug 2025

LAST: 20,253	CHANGE: 163.50	OPEN: 20,452	HIGH: 20,506	ASK: 0	VOLUME: 112
LAST: 20,253	CHG(%): 0.80	PREV: 20,417	LOW: 20,206	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	19,822	19,920	19,667	19,685	584
28 Aug 25	19,912	19,949	19,832	19,905	533
27 Aug 25	20,037	20,037	19,867	20,009	214
26 Aug 25	20,231	20,231	19,973	20,010	715
25 Aug 25	20,311	20,427	20,237	20,243	193
22 Aug 25	20,311	20,348	20,237	20,237	188
21 Aug 25	20,630	20,637	20,432	20,497	246
20 Aug 25	20,410	20,510	20,355	20,462	241
19 Aug 25	20,308	20,444	20,307	20,361	172
18 Aug 25	20,133	20,303	20,099	20,234	384

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,253