LSE, XPEJ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.342	CHANGE: 0.07	OPEN: 8.303	HIGH: 8.342	ASK: 0.000	VOLUME: 5.1K
LAST: 8.342	CHG(%): 0.90	PREV: 8.268	LOW: 8.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8.354	8.354	8.333	8.352	1.6K
28 Aug 25	8.368	8.368	8.345	8.345	100
27 Aug 25	8.295	8.345	8.295	8.325	732
26 Aug 25	8.306	8.349	8.306	8.349	401
25 Aug 25	8.329	8.389	8.329	8.399	854
22 Aug 25	8.329	8.389	8.329	8.389	852
21 Aug 25	8.297	8.371	8.297	8.338	2K
20 Aug 25	8.306	8.306	8.306	8.306	1.5K
19 Aug 25	8.429	8.441	8.418	8.441	1.5K
18 Aug 25	8.424	8.432	8.408	8.432	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.342