LSE, XPP End of Day and Historical Share Prices [XP Power Limited]

04 Aug 2025

LAST: 851.0	CHANGE: 11.00	OPEN: 830.0	HIGH: 862.2	ASK: 0.0	VOLUME: 5.1K
LAST: 851.0	CHG(%): 1.31	PREV: 840.0	LOW: 828.0	BID: 820.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	882.0	920.0	877.0	900.0	10.4K
29 Aug 25	920.0	958.0	892.0	892.0	7K
28 Aug 25	882.0	934.0	882.0	912.0	13.8K
27 Aug 25	926.0	952.0	900.0	907.0	67.6K
26 Aug 25	887.0	969.0	887.0	928.0	9.1K
25 Aug 25	937.0	948.4	924.0	930.0	51.7K
22 Aug 25	937.0	947.8	924.0	930.0	51.7K
21 Aug 25	900.0	949.0	884.0	938.0	60.6K
20 Aug 25	903.0	966.0	903.0	922.0	7.4K
19 Aug 25	889.0	951.0	889.0	922.0	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

851.0