LSE, XPS End of Day and Historical Share Prices [Xps Pensions Group Plc]

04 Aug 2025

LAST: 374.5	CHANGE: 8.50	OPEN: 366.5	HIGH: 375.5	ASK: 0.0	VOLUME: 875.5K
LAST: 374.5	CHG(%): 2.32	PREV: 366.0	LOW: 365.8	BID: 360.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	346.5	350.5	341.4	347.0	425.5K
29 Aug 25	349.0	351.0	343.8	348.0	466.4K
28 Aug 25	334.0	352.5	334.0	349.5	406.8K
27 Aug 25	350.5	360.0	347.2	349.5	528.7K
26 Aug 25	364.5	364.5	354.0	356.0	500.4K
25 Aug 25	362.0	369.0	359.0	367.0	371.4K
22 Aug 25	362.0	369.0	359.0	367.0	370.8K
21 Aug 25	363.0	370.5	350.5	363.0	434.3K
20 Aug 25	368.5	370.5	360.5	370.0	710.5K
19 Aug 25	360.5	372.5	360.5	368.5	145K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.5