LSE, XREP End of Day and Historical Share Prices [Invesco Markets Plc]

04 Aug 2025

LAST: 1,860	CHANGE: 16.70	OPEN: 1,850	HIGH: 1,860	ASK: 0	VOLUME: 946
LAST: 1,860	CHG(%): 0.91	PREV: 1,844	LOW: 1,847	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1,853	1,859	1,846	1,858	100
28 Aug 25	1,865	1,867	1,841	1,841	141
27 Aug 25	1,863	1,863	1,857	1,857	100
26 Aug 25	1,857	1,865	1,845	1,846	368
25 Aug 25	1,849	1,866	1,840	1,864	355
22 Aug 25	1,849	1,866	1,840	1,864	100
21 Aug 25	1,845	1,848	1,835	1,843	125
20 Aug 25	1,828	1,852	1,828	1,845	101
19 Aug 25	1,805	1,824	1,794	1,824	100
18 Aug 25	1,809	1,813	1,807	1,807	151

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,860