LSE, XRSS End of Day and Historical Share Prices [Concept Fund Solutions P]

28 Aug 2025

LAST: 4,146	CHANGE: 9.50	OPEN: 4,148	HIGH: 4,156	ASK: 0	VOLUME: 594
LAST: 4,146	CHG(%): 0.23	PREV: 4,155	LOW: 4,143	BID: 3,800

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4,148	4,156	4,143	4,146	594
27 Aug 25	4,151	4,163	4,151	4,155	161
26 Aug 25	4,129	4,129	4,125	4,127	100
25 Aug 25	4,099	4,105	4,099	4,130	145
22 Aug 25	4,099	4,105	4,099	4,105	143
21 Aug 25	4,105	4,105	4,092	4,100	100
20 Aug 25	4,101	4,101	4,069	4,087	115
19 Aug 25	4,126	4,126	4,115	4,115	400
18 Aug 25	4,109	4,119	4,109	4,119	471
15 Aug 25	4,136	4,137	4,112	4,112	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,146