LSE, XS3R End of Day and Historical Share Prices [DB X-Trackers]

04 Aug 2025

LAST: 11,808	CHANGE: 7.00	OPEN: 11,775	HIGH: 11,808	ASK: 0	VOLUME: 121
LAST: 11,808	CHG(%): 0.06	PREV: 11,815	LOW: 11,775	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12,284	12,284	12,284	12,226	22
28 Aug 25	12,284	12,284	12,261	12,261	100
27 Aug 25	12,266	12,266	12,225	12,225	100
26 Aug 25	12,254	12,254	12,206	12,206	100
25 Aug 25	12,416	12,430	12,392	12,398	11
22 Aug 25	12,430	12,430	12,430	12,430	100
21 Aug 25	12,395	12,395	12,395	12,395	197
20 Aug 25	12,442	12,442	12,424	12,442	197
19 Aug 25	12,242	12,252	12,242	12,243	100
18 Aug 25	12,051	12,051	12,051	12,051	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,808