LSE, XSCD End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

01 Aug 2025

LAST: 6,611	CHANGE: 257.00	OPEN: 6,651	HIGH: 6,668	ASK: 0	VOLUME: 3.5K
LAST: 6,611	CHG(%): 3.74	PREV: 6,868	LOW: 6,611	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6,906	6,911	6,906	6,911	935
29 Aug 25	6,997	6,997	6,997	6,928	6
28 Aug 25	6,968	6,968	6,968	6,968	6
27 Aug 25	6,997	7,010	6,997	7,010	100
26 Aug 25	6,956	6,956	6,956	6,956	3.8K
25 Aug 25	6,883	6,900	6,878	6,915	3.8K
22 Aug 25	6,883	6,900	6,878	6,915	3.8K
21 Aug 25	6,784	6,784	6,784	6,784	3.8K
20 Aug 25	6,797	6,797	6,797	6,797	3.8K
19 Aug 25	6,883	6,900	6,878	6,900	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,611