LSE, XSHC End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

29 Aug 2025

LAST: 4,111	CHANGE: 36.25	OPEN: 4,110	HIGH: 4,127	ASK: 0	VOLUME: 100
LAST: 4,111	CHG(%): 0.89	PREV: 4,074	LOW: 4,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4,110	4,127	4,110	4,111	100
28 Aug 25	4,124	4,127	4,074	4,074	152
27 Aug 25	4,118	4,144	4,118	4,121	100
26 Aug 25	4,091	4,112	4,091	4,112	1.6K
25 Aug 25	4,152	4,160	4,152	4,140	1.2K
22 Aug 25	4,152	4,160	4,152	4,158	1.2K
21 Aug 25	4,148	4,170	4,123	4,170	395
20 Aug 25	4,097	4,142	4,097	4,123	233
19 Aug 25	4,113	4,130	4,090	4,130	110
18 Aug 25	4,122	4,131	4,101	4,127	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,111