LSE, XSMW End of Day and Historical Share Prices []

04 Aug 2025

LAST: 45.74	CHANGE: 0.63	OPEN: 45.56	HIGH: 45.74	ASK: 0.00	VOLUME: 215
LAST: 45.74	CHG(%): 1.39	PREV: 45.12	LOW: 45.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	47.87	47.87	47.73	47.73	42
28 Aug 25	48.01	48.41	47.54	47.54	100
27 Aug 25	47.67	48.16	47.59	47.59	100
26 Aug 25	47.70	47.70	47.38	47.57	578
25 Aug 25	47.30	47.79	47.25	47.66	175
22 Aug 25	47.69	47.69	47.25	47.69	100
21 Aug 25	47.07	47.14	46.87	47.14	0
20 Aug 25	46.74	47.03	46.73	47.03	100
19 Aug 25	46.77	46.96	46.73	46.91	100
18 Aug 25	46.76	46.97	46.61	46.62	230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.74