LSE, XSXG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.42	CHANGE: 0.10	OPEN: 10.36	HIGH: 10.42	ASK: 0.00	VOLUME: 70.3K
LAST: 10.42	CHG(%): 0.94	PREV: 10.32	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.54	10.55	10.53	10.55	131.9K
28 Aug 25	10.51	10.51	10.49	10.49	100
27 Aug 25	10.52	10.54	10.52	10.52	27.5K
26 Aug 25	10.46	10.46	10.45	10.45	100
25 Aug 25	10.44	10.48	10.44	10.47	12K
22 Aug 25	10.47	10.48	10.47	10.48	7.5K
21 Aug 25	10.41	10.41	10.40	10.40	985
20 Aug 25	10.39	10.40	10.33	10.36	1.9K
19 Aug 25	10.45	10.46	10.45	10.45	40.4K
18 Aug 25	10.45	10.46	10.45	10.46	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.42