LSE, XUCS End of Day and Historical Share Prices [Concept Fund Solutions Plc]

29 Aug 2025

LAST: 46.66	CHANGE: 0.08	OPEN: 46.95	HIGH: 46.95	ASK: 48.63	VOLUME: 969
LAST: 46.66	CHG(%): 0.17	PREV: 46.58	LOW: 46.66	BID: 46.92

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	46.95	46.95	46.66	46.66	969
28 Aug 25	46.75	46.75	46.58	46.58	6.2K
27 Aug 25	46.71	46.71	46.71	46.71	944
26 Aug 25	46.99	47.01	46.73	46.74	944
25 Aug 25	47.99	47.99	47.81	47.93	707
22 Aug 25	47.99	47.99	47.81	47.87	662
21 Aug 25	48.24	48.24	47.89	48.06	5.7K
20 Aug 25	48.44	48.44	48.43	48.44	4.3K
19 Aug 25	48.12	48.42	48.12	48.42	5.4K
18 Aug 25	47.98	48.24	47.97	48.17	81.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.66