LSE, XUEB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 41.26	CHANGE: 0.11	OPEN: 41.26	HIGH: 41.26	ASK: 0.00	VOLUME: 1.9K
LAST: 41.26	CHG(%): 0.26	PREV: 41.16	LOW: 41.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	41.75	41.75	41.75	41.75	502
28 Aug 25	41.63	41.65	41.60	41.65	3.4K
27 Aug 25	41.56	41.56	41.44	41.50	19.2K
26 Aug 25	41.55	41.55	41.55	41.55	443
25 Aug 25	41.55	41.70	41.70	41.70	267
22 Aug 25	41.55	41.70	41.70	41.70	267
21 Aug 25	41.55	41.55	41.53	41.53	776
20 Aug 25	41.63	41.63	41.63	41.63	596
19 Aug 25	41.67	41.67	41.67	41.67	100
18 Aug 25	41.56	41.56	41.46	41.46	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.26