LSE, XUSE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.325	CHANGE: 0.05	OPEN: 4.298	HIGH: 4.327	ASK: 0.000	VOLUME: 96K
LAST: 4.325	CHG(%): 1.24	PREV: 4.272	LOW: 4.286	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.431	4.433	4.409	4.414	2.9M
28 Aug 25	4.444	4.448	4.417	4.428	150.3K
27 Aug 25	4.429	4.433	4.407	4.415	87.1K
26 Aug 25	4.422	4.432	4.402	4.427	150K
25 Aug 25	4.448	4.488	4.444	4.472	83.4K
22 Aug 25	4.448	4.481	4.444	4.478	229.1K
21 Aug 25	4.472	4.472	4.422	4.443	201.7K
20 Aug 25	4.425	4.452	4.412	4.446	39.1K
19 Aug 25	4.424	4.445	4.414	4.438	305.7K
18 Aug 25	4.420	4.431	4.401	4.419	44K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.325