LSE, XUT3 End of Day and Historical Share Prices [DB X-Trackers II]

01 Aug 2025

LAST: 168.7	CHANGE: 0.63	OPEN: 168.1	HIGH: 168.7	ASK: 0.0	VOLUME: 39
LAST: 168.7	CHG(%): 0.37	PREV: 168.1	LOW: 168.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	167.0	167.0	167.0	167.0	816
29 Aug 25	167.1	167.1	167.0	167.1	815
28 Aug 25	167.1	167.1	167.0	167.0	100
27 Aug 25	167.0	167.0	167.0	167.0	60
26 Aug 25	167.0	167.0	166.9	166.9	0
25 Aug 25	168.9	169.0	168.9	166.9	323
22 Aug 25	168.9	169.0	168.9	166.9	323
21 Aug 25	166.6	166.6	166.6	166.6	323
20 Aug 25	166.7	166.7	166.7	166.7	323
19 Aug 25	168.9	169.0	168.9	169.0	323

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.7