LSE, XUTG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.211	CHANGE: 0.01	OPEN: 9.187	HIGH: 9.211	ASK: 0.000	VOLUME: 1.2K
LAST: 9.211	CHG(%): 0.14	PREV: 9.198	LOW: 9.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.216	9.216	9.216	9.216	666
28 Aug 25	9.230	9.230	9.230	9.230	492
27 Aug 25	9.205	9.205	9.205	9.205	492
26 Aug 25	9.193	9.201	9.193	9.201	492
25 Aug 25	9.168	9.168	9.168	9.216	730
22 Aug 25	9.168	9.168	9.168	9.216	730
21 Aug 25	9.167	9.167	9.167	9.167	730
20 Aug 25	9.191	9.191	9.191	9.191	730
19 Aug 25	9.168	9.181	9.168	9.181	728
18 Aug 25	9.161	9.161	9.161	9.161	371

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.211