LSE, XWCS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 38.26	CHANGE: 0.03	OPEN: 38.36	HIGH: 38.36	ASK: 0.00	VOLUME: 1K
LAST: 38.26	CHG(%): 0.08	PREV: 38.29	LOW: 37.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	38.10	38.35	38.10	38.18	102.9K
28 Aug 25	38.33	38.36	38.04	38.05	1.4K
27 Aug 25	38.57	38.60	38.19	38.19	2.2K
26 Aug 25	38.33	38.52	38.22	38.23	575
25 Aug 25	39.31	39.39	38.87	38.92	162
22 Aug 25	39.31	39.39	38.87	38.87	16.1K
21 Aug 25	39.47	39.55	39.16	39.26	8.7K
20 Aug 25	38.99	39.57	38.96	39.41	1.8K
19 Aug 25	38.61	38.88	38.53	38.80	124
18 Aug 25	38.50	38.50	38.21	38.48	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.26