LSE, XWEB End of Day and Historical Share Prices []

28 Aug 2025

LAST: 43.19	CHANGE: 0.07	OPEN: 43.19	HIGH: 43.19	ASK: 0.00	VOLUME: 0
LAST: 43.19	CHG(%): 0.17	PREV: 43.27	LOW: 43.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	43.19	43.19	43.19	43.19	417
27 Aug 25	43.16	43.27	43.16	43.27	417
26 Aug 25	43.19	43.19	43.19	43.19	399
25 Aug 25	43.59	43.61	43.59	43.89	399
22 Aug 25	43.59	43.61	43.59	43.89	399
21 Aug 25	43.67	43.67	43.67	43.67	399
20 Aug 25	43.76	43.76	43.76	43.76	399
19 Aug 25	43.59	43.61	43.59	43.60	399
18 Aug 25	43.47	43.48	43.41	43.48	630
15 Aug 25	43.37	43.37	43.36	43.36	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.19