LSE, XWIS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 54.93	CHANGE: 0.52	OPEN: 54.57	HIGH: 55.54	ASK: 0.00	VOLUME: 56
LAST: 54.93	CHG(%): 0.96	PREV: 54.41	LOW: 54.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.95	55.09	54.94	54.94	137
28 Aug 25	54.83	55.26	54.83	54.90	100
27 Aug 25	55.47	55.47	54.80	54.90	100
26 Aug 25	54.67	54.84	54.54	54.83	100
25 Aug 25	55.00	55.00	54.72	55.23	28
22 Aug 25	55.00	55.00	54.72	54.96	100
21 Aug 25	54.91	54.91	54.65	54.76	100
20 Aug 25	54.70	54.81	54.70	54.73	100
19 Aug 25	54.85	54.97	54.64	54.97	2.1K
18 Aug 25	54.28	54.69	54.28	54.59	561

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.93