LSE, XX2D End of Day and Historical Share Prices [DB X-Trackers]

04 Aug 2025

LAST: 33.36	CHANGE: 0.46	OPEN: 33.33	HIGH: 33.43	ASK: 0.00	VOLUME: 1.6K
LAST: 33.36	CHG(%): 1.40	PREV: 32.90	LOW: 33.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	37.00	37.00	36.72	36.72	423
02 Sep 25	37.00	37.03	36.97	37.03	423
01 Sep 25	37.50	37.50	37.33	37.33	442
29 Aug 25	37.02	37.02	37.02	37.02	236
28 Aug 25	37.04	37.04	36.95	36.95	236
27 Aug 25	36.05	36.05	36.05	36.05	246
26 Aug 25	36.67	36.95	36.41	36.77	244
25 Aug 25	35.79	36.24	35.79	36.24	68
22 Aug 25	35.79	36.24	35.79	36.24	100
21 Aug 25	35.39	35.40	35.37	35.37	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.36