LSE, XXSC End of Day and Historical Share Prices [DB X-Trackers MSCI Europe Small]

04 Aug 2025

LAST: 5,675	CHANGE: 41.50	OPEN: 5,665	HIGH: 5,675	ASK: 0	VOLUME: 696
LAST: 5,675	CHG(%): 0.74	PREV: 5,633	LOW: 5,656	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5,688	5,711	5,669	5,669	2K
28 Aug 25	5,721	5,723	5,683	5,693	5.4K
27 Aug 25	5,676	5,718	5,675	5,687	326
26 Aug 25	5,760	5,760	5,702	5,719	1.2K
25 Aug 25	5,750	5,798	5,718	5,797	2.2K
22 Aug 25	5,750	5,798	5,718	5,788	31.2K
21 Aug 25	5,731	5,734	5,711	5,728	1.2K
20 Aug 25	5,688	5,728	5,682	5,728	419
19 Aug 25	5,720	5,731	5,686	5,723	759
18 Aug 25	5,665	5,711	5,656	5,673	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,675