LSE, XZMJ End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

04 Aug 2025

LAST: 25.52	CHANGE: 0.37	OPEN: 25.32	HIGH: 25.69	ASK: 0.00	VOLUME: 775
LAST: 25.52	CHG(%): 1.48	PREV: 25.15	LOW: 25.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	26.91	26.91	26.65	26.67	125.9K
28 Aug 25	27.28	27.28	27.09	27.09	100
27 Aug 25	26.75	27.12	26.65	26.75	3.8K
26 Aug 25	26.73	26.93	26.73	26.88	12.3K
25 Aug 25	26.94	27.41	26.94	27.39	4.7K
22 Aug 25	26.94	27.41	26.94	27.41	3.3K
21 Aug 25	27.00	27.03	26.91	26.95	1.6K
20 Aug 25	27.50	27.50	27.15	27.21	353
19 Aug 25	27.53	27.58	27.41	27.44	140
18 Aug 25	27.59	28.05	27.59	27.63	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52