LSE, XZWS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6.088	CHANGE: 0.01	OPEN: 6.065	HIGH: 6.088	ASK: 0.000	VOLUME: 49K
LAST: 6.088	CHG(%): 0.22	PREV: 6.074	LOW: 6.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.009	6.009	6.009	6.009	49K
29 Aug 25	6.065	6.065	6.064	6.013	49K
28 Aug 25	6.022	6.022	6.022	6.022	49K
27 Aug 25	6.018	6.018	6.018	6.018	49K
26 Aug 25	6.014	6.014	6.014	6.014	49K
25 Aug 25	6.065	6.065	6.064	6.017	49K
22 Aug 25	6.065	6.065	6.064	6.017	49K
21 Aug 25	6.002	6.002	6.002	6.002	49K
20 Aug 25	6.021	6.021	6.021	6.021	49K
19 Aug 25	6.047	6.047	6.047	6.047	49K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.088