LSE, YE17 End of Day and Historical Share Prices []

26 Aug 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 700K
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	100.1	100.1	100.1	100.1	700K
25 Aug 25	100.1	100.1	100.1	100.1	700K
22 Aug 25	100.1	100.1	100.1	100.1	700K
21 Aug 25	100.1	100.1	100.1	100.1	700K
20 Aug 25	100.1	100.1	100.1	100.1	700K
19 Aug 25	100.1	100.1	100.1	100.1	700K
18 Aug 25	99.9	99.9	99.9	99.9	950K
15 Aug 25	99.9	99.9	99.9	99.9	950K
14 Aug 25	99.9	99.9	99.9	99.9	950K
13 Aug 25	99.9	99.9	99.9	99.9	950K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1