LSE, YF47 End of Day and Historical Share Prices []

26 Aug 2025

LAST: 101.7	CHANGE: 0.00	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 300K
LAST: 101.7	CHG(%): 0.00	PREV: 101.7	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	101.7	101.7	101.7	101.7	300K
25 Aug 25	101.7	101.7	101.7	101.7	300K
22 Aug 25	101.7	101.7	101.7	101.7	300K
21 Aug 25	101.7	101.7	101.7	101.7	300K
20 Aug 25	101.1	101.1	101.1	101.1	6.36M
19 Aug 25	101.1	101.1	101.1	101.1	6.36M
18 Aug 25	101.1	101.1	101.1	101.1	6.36M
15 Aug 25	101.1	101.1	101.1	101.1	6.36M
14 Aug 25	101.1	101.1	101.1	101.1	6.36M
13 Aug 25	101.1	101.1	101.1	101.1	6.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7