LSE, YMAP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,018	CHANGE: 3.25	OPEN: 4,042	HIGH: 4,057	ASK: 0	VOLUME: 2.9K
LAST: 4,018	CHG(%): 0.08	PREV: 4,015	LOW: 3,966	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	3,898	3,913	3,839	3,860	4.8K
26 Aug 25	3,878	4,000	3,832	3,857	4.7K
25 Aug 25	3,921	3,978	3,821	3,949	1.9K
22 Aug 25	3,921	3,978	3,874	3,971	914
21 Aug 25	3,902	3,951	3,870	3,901	3.1K
20 Aug 25	3,924	4,005	3,815	3,862	4.4K
19 Aug 25	3,984	4,120	3,888	3,915	5.4K
18 Aug 25	3,974	4,004	3,920	3,967	10.3K
15 Aug 25	4,044	4,049	3,946	3,998	4K
14 Aug 25	4,013	4,043	3,961	3,993	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,018