LSE, YU66 End of Day and Historical Share Prices []

26 Aug 2025

LAST: 99.41	CHANGE: 1.20	OPEN: 99.41	HIGH: 99.41	ASK: 0.00	VOLUME: 29K
LAST: 99.41	CHG(%): 1.19	PREV: 100.61	LOW: 99.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	99.41	99.41	99.41	99.41	29K
25 Aug 25	100.61	100.61	100.61	100.61	7K
22 Aug 25	100.61	100.61	100.61	100.61	7K
21 Aug 25	100.61	100.61	100.61	100.61	7K
20 Aug 25	100.61	100.61	100.61	100.61	7K
19 Aug 25	100.61	100.61	100.61	100.61	7K
18 Aug 25	101.43	101.43	101.43	101.43	21K
15 Aug 25	101.43	101.43	101.43	101.43	21K
14 Aug 25	101.43	101.43	101.43	101.43	21K
13 Aug 25	101.43	101.43	101.43	101.43	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.41