LSE, YX45 End of Day and Historical Share Prices []

23 Apr 2025

LAST: 99.75	CHANGE: 0.00	OPEN: 99.75	HIGH: 99.75	ASK: 0.00	VOLUME: 300M
LAST: 99.75	CHG(%): 0.00	PREV: 99.75	LOW: 99.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	99.75	99.75	99.75	99.75	300M
27 Aug 25	99.75	99.75	99.75	99.75	300M
26 Aug 25	99.75	99.75	99.75	99.75	300M
25 Aug 25	99.75	99.75	99.75	99.75	300M
22 Aug 25	99.75	99.75	99.75	99.75	300M
21 Aug 25	99.75	99.75	99.75	99.75	300M
20 Aug 25	99.75	99.75	99.75	99.75	300M
19 Aug 25	99.75	99.75	99.75	99.75	300M
18 Aug 25	99.75	99.75	99.75	99.75	300M
15 Aug 25	99.75	99.75	99.75	99.75	300M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.75