MGEX, MWU25 End of Day and Historical Futures Prices [Spring Wheat {Sep 25}]

29 Aug 2025

LAST: 5.593	CHANGE: 0.04	OPEN: 5.500	HIGH: 5.618	ASK: 0.000	VOLUME: 25
LAST: 5.593	CHG(%): 0.72	PREV: 5.553	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.500	5.618	5.500	5.593	25
28 Aug 25	5.510	5.610	5.500	5.553	1.6K
27 Aug 25	5.663	5.663	5.493	5.510	5K
26 Aug 25	5.710	5.710	5.655	5.663	6.5K
25 Aug 25	5.680	5.743	5.680	5.715	3.8K
22 Aug 25	5.685	5.723	5.680	5.695	4.2K
21 Aug 25	5.698	5.760	5.680	5.693	4K
20 Aug 25	5.680	5.723	5.658	5.700	4.4K
19 Aug 25	5.670	5.703	5.655	5.685	4.2K
18 Aug 25	5.698	5.703	5.668	5.678	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.593