EODData

MEMBERSHIP REGISTER LOG IN

MGEX, MWZ25: Spring Wheat {Dec 25}

27 Jun 2025
LAST:

648.0

CHANGE:
 3.00		OPEN:
643.3		HIGH:
657.0		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.47		PREV:
645.0		LOW:
643.3		BID:
0.0		OPEN INT:
15,405

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Aug 255.85.85.75.83.8K0
28 Aug 255.85.85.85.85.4K0
27 Aug 255.95.95.85.89.3K0
26 Aug 255.95.95.95.98.5K0
25 Aug 255.96.05.95.94.9K0
22 Aug 255.95.95.95.95.2K0
21 Aug 255.96.05.95.95.5K0
20 Aug 255.96.05.95.95.2K0
19 Aug 255.95.95.95.95.9K0
18 Aug 255.95.95.95.95.2K0
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download