MSE, 0P0000NPO0 End of Day and Historical Stock Data [Star Union Dai-ichi Life-Pen Apex Equity]

07 Aug 2025

LAST: 46.28	CHANGE: 46.28	OPEN: 46.28	HIGH: 46.28	ASK: 0.00	VOLUME: 0
LAST: 46.28	CHG(%): ∞	PREV: 0.00	LOW: 46.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	46.28	46.28	46.28	46.28	0
06 Aug 25	46.18	46.18	46.18	46.18	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.28