MSE, 0P0000XV8R End of Day and Historical Stock Data [LIC MF Aggressive Hybrid Dir Gr]

08 Aug 2025

LAST: 218.2	CHANGE: 218.21	OPEN: 218.2	HIGH: 218.2	ASK: 0.0	VOLUME: 0
LAST: 218.2	CHG(%): ∞	PREV: 0.0	LOW: 218.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	218.2	218.2	218.2	218.2
07 Aug 25	220.7	220.7	220.7	220.7
06 Aug 25	219.8	219.8	219.8	219.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

218.2