MSE, 0P0000XW9L End of Day and Historical Stock Data [HSBC Flexi Cap Dir Gr]

08 Aug 2025

LAST: 237.1	CHANGE: 237.13	OPEN: 237.1	HIGH: 237.1	ASK: 0.0	VOLUME: 0
LAST: 237.1	CHG(%): ∞	PREV: 0.0	LOW: 237.1	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	237.1	237.1	237.1	237.1
07 Aug 25	240.3	240.3	240.3	240.3
06 Aug 25	239.7	239.7	239.7	239.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

237.1